近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
17.47 |
+10.01% |
1,166.1 |
1.89 |
| 2026-10-12 |
15.88 |
-3.58% |
924.0 |
1.48 |
| 2026-10-09 |
16.47 |
-5.89% |
1,182.2 |
1.95 |
| 2026-10-08 |
17.50 |
+0.57% |
1,149.8 |
2.01 |
| 2026-09-30 |
17.40 |
-5.69% |
1,205.5 |
2.14 |
| 2026-09-29 |
18.45 |
+6.16% |
1,618.8 |
2.95 |
| 2026-09-28 |
17.38 |
-5.90% |
1,490.3 |
2.61 |
| 2026-09-24 |
18.47 |
-4.65% |
1,484.7 |
2.79 |
| 2026-09-23 |
19.37 |
+2.22% |
1,989.6 |
3.83 |
| 2026-09-22 |
18.95 |
+5.16% |
2,253.7 |
4.21 |
| 2026-09-21 |
18.02 |
+2.15% |
1,519.6 |
2.74 |
| 2026-09-18 |
17.64 |
+0.17% |
2,045.5 |
3.63 |
| 2026-09-17 |
17.61 |
-6.48% |
3,119.6 |
5.58 |
| 2026-09-16 |
18.83 |
+0.97% |
4,682.7 |
8.61 |
| 2026-09-15 |
18.65 |
+8.12% |
6,127.3 |
11.35 |
| 2026-09-14 |
17.25 |
+4.80% |
4,144.7 |
6.97 |
| 2026-09-11 |
16.46 |
+10.03% |
2,903.4 |
4.53 |
| 2026-09-10 |
14.96 |
+1.01% |
959.8 |
1.44 |
| 2026-09-09 |
14.81 |
+1.44% |
690.8 |
1.03 |
| 2026-09-08 |
14.60 |
+1.25% |
660.9 |
0.97 |