近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.00 |
0.00% |
419.0 |
0.12 |
| 2026-10-22 |
3.00 |
-1.64% |
173.3 |
0.05 |
| 2026-10-21 |
3.05 |
0.00% |
102.3 |
0.03 |
| 2026-10-20 |
3.05 |
-0.97% |
132.1 |
0.04 |
| 2026-10-19 |
3.08 |
-0.65% |
279.4 |
0.09 |
| 2026-10-16 |
3.10 |
+2.65% |
468.1 |
0.15 |
| 2026-10-15 |
3.02 |
-1.95% |
252.2 |
0.08 |
| 2026-10-14 |
3.08 |
-1.60% |
121.8 |
0.04 |
| 2026-10-13 |
3.13 |
+2.96% |
475.3 |
0.15 |
| 2026-10-12 |
3.04 |
-0.98% |
187.3 |
0.06 |
| 2026-10-09 |
3.07 |
+1.66% |
269.9 |
0.08 |
| 2026-10-08 |
3.02 |
-1.31% |
197.0 |
0.06 |
| 2026-09-30 |
3.06 |
-0.97% |
258.0 |
0.08 |
| 2026-09-29 |
3.09 |
+0.98% |
256.3 |
0.08 |
| 2026-09-28 |
3.06 |
-4.08% |
250.8 |
0.08 |
| 2026-09-24 |
3.19 |
+0.63% |
189.9 |
0.06 |
| 2026-09-23 |
3.17 |
-2.16% |
424.6 |
0.13 |
| 2026-09-22 |
3.24 |
-2.41% |
404.1 |
0.13 |
| 2026-09-21 |
3.32 |
+0.30% |
510.5 |
0.17 |
| 2026-09-18 |
3.31 |
+0.61% |
470.5 |
0.16 |