近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
39.37 |
+2.79% |
149.0 |
0.58 |
| 2026-10-27 |
38.30 |
-5.76% |
171.0 |
0.68 |
| 2026-10-26 |
40.64 |
+1.85% |
215.0 |
0.87 |
| 2026-10-23 |
39.90 |
+2.62% |
378.2 |
1.42 |
| 2026-10-22 |
38.88 |
-10.00% |
260.8 |
1.06 |
| 2026-10-21 |
43.30 |
-1.81% |
174.0 |
0.76 |
| 2026-10-20 |
44.10 |
+4.68% |
255.6 |
1.11 |
| 2026-10-19 |
42.13 |
-1.10% |
198.7 |
0.83 |
| 2026-10-16 |
42.60 |
-2.07% |
324.8 |
1.38 |
| 2026-10-15 |
43.50 |
-7.80% |
266.9 |
1.19 |
| 2026-10-14 |
47.18 |
-1.11% |
230.5 |
1.10 |
| 2026-10-13 |
47.71 |
+0.91% |
277.0 |
1.32 |
| 2026-10-12 |
47.28 |
-5.44% |
287.7 |
1.40 |
| 2026-10-09 |
50.00 |
-4.21% |
423.2 |
2.13 |
| 2026-10-08 |
52.20 |
+4.03% |
488.3 |
2.54 |
| 2026-09-30 |
50.18 |
-6.73% |
536.3 |
2.81 |
| 2026-09-29 |
53.80 |
+2.09% |
761.5 |
3.99 |
| 2026-09-28 |
52.70 |
+3.74% |
640.4 |
3.34 |
| 2026-09-24 |
50.80 |
+5.92% |
559.2 |
2.80 |
| 2026-09-23 |
47.96 |
+10.00% |
358.6 |
1.66 |