近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
15.97 |
+0.44% |
497.4 |
0.79 |
| 2026-10-19 |
15.90 |
+2.38% |
596.2 |
0.94 |
| 2026-10-16 |
15.53 |
+0.06% |
439.6 |
0.69 |
| 2026-10-15 |
15.52 |
-0.39% |
372.1 |
0.58 |
| 2026-10-14 |
15.58 |
+0.32% |
270.0 |
0.42 |
| 2026-10-13 |
15.53 |
+0.06% |
341.3 |
0.53 |
| 2026-10-12 |
15.52 |
+0.26% |
216.9 |
0.34 |
| 2026-10-09 |
15.48 |
+1.71% |
449.1 |
0.69 |
| 2026-10-08 |
15.22 |
+0.26% |
261.8 |
0.40 |
| 2026-09-30 |
15.18 |
+1.00% |
327.3 |
0.50 |
| 2026-09-29 |
15.03 |
-0.60% |
265.7 |
0.40 |
| 2026-09-28 |
15.12 |
-0.33% |
196.1 |
0.30 |
| 2026-09-24 |
15.17 |
-0.46% |
213.6 |
0.33 |
| 2026-09-23 |
15.24 |
-1.36% |
318.3 |
0.49 |
| 2026-09-22 |
15.45 |
-0.71% |
298.0 |
0.46 |
| 2026-09-21 |
15.56 |
+1.24% |
277.0 |
0.43 |
| 2026-09-18 |
15.37 |
+0.59% |
194.9 |
0.30 |
| 2026-09-17 |
15.28 |
+0.13% |
163.6 |
0.25 |
| 2026-09-16 |
15.26 |
+0.13% |
287.6 |
0.44 |
| 2026-09-15 |
15.24 |
-0.78% |
267.2 |
0.41 |