近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
15.79 |
+1.15% |
148.4 |
0.23 |
| 2026-10-22 |
15.61 |
-3.04% |
167.8 |
0.27 |
| 2026-10-21 |
16.10 |
-1.35% |
95.7 |
0.15 |
| 2026-10-20 |
16.32 |
-0.31% |
102.9 |
0.17 |
| 2026-10-19 |
16.37 |
+0.49% |
109.4 |
0.18 |
| 2026-10-16 |
16.29 |
+0.62% |
132.5 |
0.22 |
| 2026-10-15 |
16.19 |
-1.34% |
149.0 |
0.24 |
| 2026-10-14 |
16.61 |
-0.42% |
158.6 |
0.26 |
| 2026-10-13 |
16.68 |
-3.81% |
227.3 |
0.38 |
| 2026-10-12 |
17.34 |
+1.40% |
308.1 |
0.53 |
| 2026-10-09 |
17.10 |
+4.20% |
355.9 |
0.60 |
| 2026-10-08 |
16.41 |
+2.37% |
199.4 |
0.32 |
| 2026-09-30 |
16.03 |
+0.75% |
185.8 |
0.30 |
| 2026-09-29 |
15.91 |
-0.50% |
153.9 |
0.25 |
| 2026-09-28 |
15.99 |
-0.56% |
76.4 |
0.12 |
| 2026-09-24 |
16.08 |
+0.12% |
125.5 |
0.20 |
| 2026-09-23 |
16.06 |
-0.80% |
149.6 |
0.24 |
| 2026-09-22 |
16.19 |
-0.31% |
143.8 |
0.23 |
| 2026-09-21 |
16.24 |
+0.56% |
104.5 |
0.17 |
| 2026-09-18 |
16.15 |
+0.75% |
113.6 |
0.18 |