近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
2.67 |
-0.74% |
1,219.1 |
0.33 |
| 2026-10-27 |
2.69 |
-1.10% |
1,705.2 |
0.46 |
| 2026-10-26 |
2.72 |
0.00% |
1,357.7 |
0.37 |
| 2026-10-23 |
2.72 |
+0.74% |
2,267.9 |
0.60 |
| 2026-10-22 |
2.70 |
-1.10% |
1,914.9 |
0.52 |
| 2026-10-21 |
2.73 |
+1.11% |
2,103.9 |
0.57 |
| 2026-10-20 |
2.70 |
-0.37% |
2,014.0 |
0.55 |
| 2026-10-19 |
2.71 |
0.00% |
1,517.7 |
0.41 |
| 2026-10-16 |
2.71 |
+0.74% |
1,694.3 |
0.46 |
| 2026-10-15 |
2.69 |
-2.54% |
2,051.5 |
0.56 |
| 2026-10-14 |
2.76 |
-1.08% |
1,755.4 |
0.49 |
| 2026-10-13 |
2.79 |
-0.71% |
1,700.9 |
0.47 |
| 2026-10-12 |
2.81 |
-1.06% |
1,950.0 |
0.55 |
| 2026-10-09 |
2.84 |
+2.16% |
2,593.8 |
0.73 |
| 2026-10-08 |
2.78 |
-1.07% |
1,897.0 |
0.53 |
| 2026-09-30 |
2.81 |
+1.08% |
1,621.9 |
0.45 |
| 2026-09-29 |
2.78 |
-0.36% |
1,662.3 |
0.46 |
| 2026-09-28 |
2.79 |
-0.36% |
2,259.4 |
0.63 |
| 2026-09-24 |
2.80 |
-2.10% |
2,737.6 |
0.77 |
| 2026-09-23 |
2.86 |
-2.39% |
2,702.8 |
0.78 |