近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
11.26 |
0.00% |
1,034.4 |
1.17 |
| 2026-10-19 |
11.26 |
-1.49% |
1,291.1 |
1.46 |
| 2026-10-16 |
11.43 |
-2.14% |
1,219.0 |
1.41 |
| 2026-10-15 |
11.68 |
-5.58% |
1,330.8 |
1.58 |
| 2026-10-14 |
12.37 |
+2.57% |
1,666.4 |
2.08 |
| 2026-10-13 |
12.06 |
-0.58% |
1,227.4 |
1.46 |
| 2026-10-12 |
12.13 |
+1.08% |
1,001.1 |
1.21 |
| 2026-10-09 |
12.00 |
-1.56% |
1,198.1 |
1.42 |
| 2026-10-08 |
12.19 |
-0.57% |
1,060.1 |
1.32 |
| 2026-09-30 |
12.26 |
+0.57% |
529.6 |
0.65 |
| 2026-09-29 |
12.19 |
+1.33% |
554.4 |
0.67 |
| 2026-09-28 |
12.03 |
-4.14% |
880.6 |
1.06 |
| 2026-09-24 |
12.55 |
-2.26% |
579.0 |
0.74 |
| 2026-09-23 |
12.84 |
-1.15% |
654.9 |
0.85 |
| 2026-09-22 |
12.99 |
-2.18% |
1,168.0 |
1.53 |
| 2026-09-21 |
13.28 |
+2.87% |
1,366.5 |
1.81 |
| 2026-09-18 |
12.91 |
+4.70% |
1,806.5 |
2.32 |
| 2026-09-17 |
12.33 |
-1.12% |
845.0 |
1.05 |
| 2026-09-16 |
12.47 |
+2.80% |
1,088.0 |
1.33 |
| 2026-09-15 |
12.13 |
+0.25% |
997.0 |
1.23 |