近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
1.91 |
-2.05% |
5.1 |
0.10 |
| 2026-10-09 |
1.95 |
-1.02% |
6.6 |
0.13 |
| 2026-10-08 |
1.97 |
-2.96% |
7.9 |
0.16 |
| 2026-09-30 |
2.03 |
-1.93% |
5.8 |
0.12 |
| 2026-09-29 |
2.07 |
-1.43% |
4.9 |
0.10 |
| 2026-09-28 |
2.10 |
-2.33% |
4.4 |
0.09 |
| 2026-09-24 |
2.15 |
-1.38% |
3.6 |
0.08 |
| 2026-09-23 |
2.18 |
-3.11% |
7.2 |
0.16 |
| 2026-09-22 |
2.25 |
-2.60% |
6.8 |
0.15 |
| 2026-09-21 |
2.31 |
+0.43% |
4.7 |
0.11 |
| 2026-09-18 |
2.30 |
+2.22% |
6.6 |
0.15 |
| 2026-09-17 |
2.25 |
-0.44% |
4.9 |
0.11 |
| 2026-09-16 |
2.26 |
+0.89% |
4.1 |
0.09 |
| 2026-09-15 |
2.24 |
-5.08% |
8.1 |
0.19 |
| 2026-09-14 |
2.36 |
-0.42% |
7.2 |
0.17 |
| 2026-09-11 |
2.37 |
-3.27% |
6.7 |
0.16 |
| 2026-09-10 |
2.45 |
+1.66% |
6.4 |
0.15 |
| 2026-09-09 |
2.41 |
-3.60% |
7.4 |
0.18 |
| 2026-09-08 |
2.50 |
+0.40% |
4.7 |
0.12 |
| 2026-09-07 |
2.49 |
+3.75% |
7.4 |
0.18 |