近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
15.26 |
+0.99% |
239.4 |
0.37 |
| 2026-10-15 |
15.11 |
-2.45% |
285.1 |
0.43 |
| 2026-10-14 |
15.49 |
-3.85% |
334.5 |
0.53 |
| 2026-10-13 |
16.11 |
+0.69% |
298.2 |
0.47 |
| 2026-10-12 |
16.00 |
-2.85% |
175.5 |
0.28 |
| 2026-10-09 |
16.47 |
+0.37% |
281.3 |
0.45 |
| 2026-10-08 |
16.41 |
-0.61% |
260.1 |
0.43 |
| 2026-09-30 |
16.51 |
-0.54% |
222.5 |
0.37 |
| 2026-09-29 |
16.60 |
+0.24% |
216.1 |
0.36 |
| 2026-09-28 |
16.56 |
-3.21% |
448.1 |
0.75 |
| 2026-09-24 |
17.11 |
-1.55% |
435.9 |
0.75 |
| 2026-09-23 |
17.38 |
+1.70% |
474.6 |
0.84 |
| 2026-09-22 |
17.09 |
-1.73% |
236.9 |
0.41 |
| 2026-09-21 |
17.39 |
+2.23% |
323.0 |
0.56 |
| 2026-09-18 |
17.01 |
+2.72% |
171.2 |
0.29 |
| 2026-09-17 |
16.56 |
+1.10% |
141.9 |
0.23 |
| 2026-09-16 |
16.38 |
+0.43% |
108.3 |
0.18 |
| 2026-09-15 |
16.31 |
-3.15% |
151.2 |
0.25 |
| 2026-09-14 |
16.84 |
+0.30% |
142.8 |
0.24 |
| 2026-09-11 |
16.79 |
-2.33% |
181.4 |
0.31 |