近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
37.90 |
+10.01% |
960.9 |
3.42 |
| 2026-10-12 |
34.45 |
-2.96% |
654.7 |
2.27 |
| 2026-10-09 |
35.50 |
-4.39% |
591.9 |
2.10 |
| 2026-10-08 |
37.13 |
-3.16% |
549.0 |
2.07 |
| 2026-09-30 |
38.34 |
-5.45% |
678.6 |
2.64 |
| 2026-09-29 |
40.55 |
-2.59% |
532.8 |
2.17 |
| 2026-09-28 |
41.63 |
-5.75% |
852.6 |
3.59 |
| 2026-09-24 |
44.17 |
-4.46% |
1,036.9 |
4.61 |
| 2026-09-23 |
46.23 |
-6.59% |
1,014.7 |
4.80 |
| 2026-09-22 |
49.49 |
+6.68% |
1,489.3 |
7.39 |
| 2026-09-21 |
46.39 |
-4.45% |
1,633.0 |
7.83 |
| 2026-09-18 |
48.55 |
+9.99% |
1,227.2 |
5.83 |
| 2026-09-17 |
44.14 |
+2.70% |
1,176.4 |
5.11 |
| 2026-09-16 |
42.98 |
+3.72% |
1,501.2 |
6.44 |
| 2026-09-15 |
41.44 |
+10.01% |
1,101.0 |
4.47 |
| 2026-09-14 |
37.67 |
-4.03% |
898.2 |
3.41 |
| 2026-09-11 |
39.25 |
+3.15% |
1,244.0 |
4.77 |
| 2026-09-10 |
38.05 |
-1.35% |
1,064.0 |
4.13 |
| 2026-09-09 |
38.57 |
+1.61% |
1,385.3 |
5.26 |
| 2026-09-08 |
37.96 |
+10.00% |
1,356.3 |
5.01 |