近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
23.54 |
-3.17% |
92.6 |
0.22 |
| 2026-10-14 |
24.31 |
-3.53% |
90.2 |
0.22 |
| 2026-10-13 |
25.20 |
-1.41% |
97.7 |
0.25 |
| 2026-10-12 |
25.56 |
+0.16% |
73.2 |
0.19 |
| 2026-10-09 |
25.52 |
+2.08% |
136.0 |
0.34 |
| 2026-10-08 |
25.00 |
+0.77% |
50.2 |
0.13 |
| 2026-09-30 |
24.81 |
-0.12% |
59.5 |
0.15 |
| 2026-09-29 |
24.84 |
-1.04% |
70.4 |
0.18 |
| 2026-09-28 |
25.10 |
-2.03% |
77.4 |
0.19 |
| 2026-09-24 |
25.62 |
-0.66% |
58.2 |
0.15 |
| 2026-09-23 |
25.79 |
+0.23% |
70.9 |
0.18 |
| 2026-09-22 |
25.73 |
+0.12% |
68.1 |
0.18 |
| 2026-09-21 |
25.70 |
0.00% |
79.3 |
0.20 |
| 2026-09-18 |
25.70 |
+2.23% |
161.9 |
0.41 |
| 2026-09-17 |
25.14 |
+0.92% |
87.3 |
0.22 |
| 2026-09-16 |
24.91 |
+0.12% |
56.6 |
0.14 |
| 2026-09-15 |
24.88 |
-1.15% |
46.8 |
0.12 |
| 2026-09-14 |
25.17 |
+1.04% |
68.5 |
0.17 |
| 2026-09-11 |
24.91 |
+0.28% |
91.6 |
0.23 |
| 2026-09-10 |
24.84 |
-2.51% |
102.2 |
0.26 |