近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
14.81 |
+4.22% |
676.0 |
0.97 |
| 2026-10-30 |
14.21 |
-5.14% |
759.0 |
1.10 |
| 2026-10-29 |
14.98 |
-2.03% |
934.9 |
1.43 |
| 2026-10-28 |
15.29 |
+4.08% |
1,062.0 |
1.62 |
| 2026-10-27 |
14.69 |
-2.07% |
911.5 |
1.38 |
| 2026-10-26 |
15.00 |
+2.11% |
927.9 |
1.38 |
| 2026-10-23 |
14.69 |
-0.68% |
1,251.3 |
1.75 |
| 2026-10-22 |
14.79 |
-6.57% |
1,090.1 |
1.65 |
| 2026-10-21 |
15.83 |
0.00% |
1,518.1 |
2.41 |
| 2026-10-20 |
15.83 |
-6.00% |
2,029.9 |
3.27 |
| 2026-10-19 |
16.84 |
+9.99% |
936.6 |
1.57 |
| 2026-10-16 |
15.31 |
+9.99% |
785.0 |
1.18 |
| 2026-10-15 |
13.92 |
-1.69% |
176.9 |
0.25 |
| 2026-10-14 |
14.16 |
-3.21% |
265.4 |
0.38 |
| 2026-10-13 |
14.63 |
-0.75% |
235.6 |
0.34 |
| 2026-10-12 |
14.74 |
+1.10% |
238.0 |
0.35 |
| 2026-10-09 |
14.58 |
+1.18% |
245.9 |
0.35 |
| 2026-10-08 |
14.41 |
-1.30% |
261.3 |
0.38 |
| 2026-09-30 |
14.60 |
+0.83% |
202.9 |
0.30 |
| 2026-09-29 |
14.48 |
-0.48% |
196.6 |
0.29 |