近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
79.11 |
+0.76% |
517.8 |
4.10 |
| 2026-10-27 |
78.51 |
-4.61% |
661.2 |
5.27 |
| 2026-10-26 |
82.30 |
-0.83% |
288.9 |
2.38 |
| 2026-10-23 |
82.99 |
+2.52% |
576.3 |
4.75 |
| 2026-10-22 |
80.95 |
-0.31% |
304.8 |
2.46 |
| 2026-10-21 |
81.20 |
-0.01% |
300.8 |
2.45 |
| 2026-10-20 |
81.21 |
-2.16% |
551.0 |
4.48 |
| 2026-10-19 |
83.00 |
+1.54% |
479.1 |
3.97 |
| 2026-10-16 |
81.74 |
+0.81% |
453.2 |
3.72 |
| 2026-10-15 |
81.08 |
-1.11% |
605.7 |
4.98 |
| 2026-10-14 |
81.99 |
+1.61% |
529.3 |
4.34 |
| 2026-10-13 |
80.69 |
-0.99% |
491.2 |
3.98 |
| 2026-10-12 |
81.50 |
+0.59% |
477.5 |
3.87 |
| 2026-10-09 |
81.02 |
+3.36% |
542.0 |
4.36 |
| 2026-10-08 |
78.39 |
-1.27% |
363.7 |
2.87 |
| 2026-09-30 |
79.40 |
+0.44% |
397.4 |
3.15 |
| 2026-09-29 |
79.05 |
+2.34% |
508.9 |
3.99 |
| 2026-09-28 |
77.24 |
+0.40% |
386.6 |
3.00 |
| 2026-09-24 |
76.93 |
-1.05% |
290.0 |
2.23 |
| 2026-09-23 |
79.48 |
-0.23% |
362.0 |
2.90 |