近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
38.26 |
+10.01% |
2,604.8 |
9.79 |
| 2026-10-19 |
34.78 |
+6.92% |
1,066.7 |
3.60 |
| 2026-10-16 |
32.53 |
-1.00% |
500.2 |
1.64 |
| 2026-10-15 |
32.86 |
-2.75% |
507.6 |
1.68 |
| 2026-10-14 |
33.79 |
-0.68% |
341.8 |
1.16 |
| 2026-10-13 |
34.02 |
-0.06% |
507.6 |
1.71 |
| 2026-10-12 |
34.04 |
-1.25% |
452.0 |
1.55 |
| 2026-10-09 |
34.47 |
+1.53% |
686.0 |
2.34 |
| 2026-10-08 |
33.95 |
-3.58% |
1,037.0 |
3.57 |
| 2026-09-30 |
35.21 |
-0.59% |
606.0 |
2.15 |
| 2026-09-29 |
35.42 |
-0.84% |
697.1 |
2.48 |
| 2026-09-28 |
35.72 |
-4.31% |
913.8 |
3.30 |
| 2026-09-24 |
37.33 |
-2.86% |
747.7 |
2.83 |
| 2026-09-23 |
38.43 |
-2.21% |
1,325.3 |
5.11 |
| 2026-09-22 |
39.30 |
+6.13% |
3,041.5 |
11.98 |
| 2026-09-21 |
37.03 |
+4.40% |
979.7 |
3.58 |
| 2026-09-18 |
35.47 |
+0.94% |
395.3 |
1.40 |
| 2026-09-17 |
35.14 |
-0.85% |
358.3 |
1.26 |
| 2026-09-16 |
35.44 |
+1.06% |
439.1 |
1.55 |
| 2026-09-15 |
35.07 |
+0.29% |
480.9 |
1.68 |