近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
10.45 |
+10.00% |
32.6 |
3.26 |
| 2026-10-09 |
9.50 |
-1.04% |
16.7 |
1.56 |
| 2026-10-08 |
9.60 |
-2.93% |
13.7 |
1.34 |
| 2026-09-30 |
9.89 |
-0.10% |
11.9 |
1.18 |
| 2026-09-29 |
9.90 |
-0.80% |
13.1 |
1.30 |
| 2026-09-28 |
9.98 |
-3.11% |
13.3 |
1.34 |
| 2026-09-24 |
10.30 |
-2.92% |
16.9 |
1.75 |
| 2026-09-23 |
10.61 |
-2.48% |
18.5 |
1.97 |
| 2026-09-22 |
10.88 |
+0.93% |
25.9 |
2.82 |
| 2026-09-21 |
10.78 |
+4.05% |
31.5 |
3.34 |
| 2026-09-18 |
10.36 |
+3.60% |
33.5 |
3.42 |
| 2026-09-17 |
10.00 |
+0.20% |
29.8 |
2.99 |
| 2026-09-16 |
9.98 |
+0.50% |
21.6 |
2.15 |
| 2026-09-15 |
9.93 |
-4.43% |
41.3 |
4.15 |
| 2026-09-14 |
10.39 |
+2.97% |
68.9 |
7.24 |
| 2026-09-11 |
10.09 |
+10.03% |
38.5 |
3.73 |
| 2026-09-10 |
9.17 |
-5.27% |
22.4 |
2.08 |
| 2026-09-09 |
9.68 |
-2.02% |
30.4 |
2.96 |
| 2026-09-08 |
9.88 |
+5.44% |
33.8 |
3.31 |
| 2026-09-07 |
9.37 |
+2.52% |
16.8 |
1.57 |