近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
8.54 |
+0.23% |
760.0 |
0.64 |
| 2026-11-05 |
8.52 |
+3.40% |
867.3 |
0.73 |
| 2026-11-04 |
8.24 |
+1.98% |
701.5 |
0.57 |
| 2026-11-03 |
8.08 |
-2.06% |
591.6 |
0.48 |
| 2026-11-02 |
8.25 |
+3.13% |
832.1 |
0.68 |
| 2026-10-30 |
8.00 |
-3.96% |
790.0 |
0.64 |
| 2026-10-29 |
8.33 |
-1.07% |
577.5 |
0.48 |
| 2026-10-28 |
8.42 |
+1.45% |
715.3 |
0.59 |
| 2026-10-27 |
8.30 |
-3.15% |
521.8 |
0.44 |
| 2026-10-26 |
8.57 |
+0.59% |
652.7 |
0.56 |
| 2026-10-23 |
8.52 |
-1.73% |
1,417.8 |
1.18 |
| 2026-10-22 |
8.67 |
-1.92% |
617.9 |
0.54 |
| 2026-10-21 |
8.84 |
-1.89% |
610.4 |
0.55 |
| 2026-10-20 |
9.01 |
+1.58% |
989.6 |
0.88 |
| 2026-10-19 |
8.87 |
-0.67% |
763.7 |
0.67 |
| 2026-10-16 |
8.93 |
+2.17% |
978.6 |
0.87 |
| 2026-10-15 |
8.74 |
-1.91% |
757.3 |
0.66 |
| 2026-10-14 |
8.91 |
-1.98% |
494.9 |
0.44 |
| 2026-10-13 |
9.09 |
+1.34% |
672.4 |
0.60 |
| 2026-10-12 |
8.97 |
-0.44% |
546.8 |
0.49 |