近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.58 |
-0.73% |
7,927.3 |
7.48 |
| 2026-10-27 |
9.65 |
+0.52% |
9,067.2 |
9.01 |
| 2026-10-26 |
9.60 |
-7.69% |
8,061.1 |
7.85 |
| 2026-10-23 |
10.40 |
-6.31% |
12,513.1 |
12.97 |
| 2026-10-22 |
11.10 |
+10.01% |
13,452.7 |
13.90 |
| 2026-10-21 |
10.09 |
+10.03% |
6,568.8 |
6.50 |
| 2026-10-20 |
9.17 |
-2.76% |
7,425.8 |
6.92 |
| 2026-10-19 |
9.43 |
+10.04% |
3,052.4 |
2.71 |
| 2026-10-16 |
8.57 |
-2.17% |
2,527.6 |
2.21 |
| 2026-10-15 |
8.76 |
+0.34% |
3,287.4 |
2.87 |
| 2026-10-14 |
8.73 |
-2.13% |
1,961.5 |
1.73 |
| 2026-10-13 |
8.92 |
+3.24% |
3,166.8 |
2.75 |
| 2026-10-12 |
8.64 |
-3.14% |
1,638.5 |
1.42 |
| 2026-10-09 |
8.92 |
-1.55% |
2,832.6 |
2.49 |
| 2026-10-08 |
9.06 |
-1.09% |
2,668.2 |
2.45 |
| 2026-09-30 |
9.16 |
-1.93% |
1,826.8 |
1.69 |
| 2026-09-29 |
9.34 |
-0.74% |
1,988.4 |
1.87 |
| 2026-09-28 |
9.41 |
-4.08% |
2,412.9 |
2.29 |
| 2026-09-24 |
9.81 |
-0.51% |
2,570.8 |
2.54 |
| 2026-09-23 |
9.86 |
-2.09% |
2,903.7 |
2.88 |