近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.83 |
+3.04% |
631.1 |
0.61 |
| 2026-10-27 |
9.54 |
-2.45% |
749.3 |
0.73 |
| 2026-10-26 |
9.78 |
+0.93% |
1,111.0 |
1.07 |
| 2026-10-23 |
9.69 |
+2.22% |
1,420.1 |
1.35 |
| 2026-10-22 |
9.48 |
-9.97% |
1,807.7 |
1.77 |
| 2026-10-21 |
10.53 |
-1.86% |
1,717.6 |
1.81 |
| 2026-10-20 |
10.73 |
-3.42% |
1,769.6 |
1.90 |
| 2026-10-19 |
11.11 |
-5.20% |
2,155.0 |
2.39 |
| 2026-10-16 |
11.72 |
+3.44% |
3,388.6 |
3.91 |
| 2026-10-15 |
11.33 |
+10.00% |
2,139.8 |
2.30 |
| 2026-10-14 |
10.30 |
+0.98% |
1,194.3 |
1.26 |
| 2026-10-13 |
10.20 |
+1.49% |
292.4 |
0.29 |
| 2026-10-12 |
10.05 |
-0.50% |
368.4 |
0.37 |
| 2026-10-09 |
10.10 |
-1.27% |
382.0 |
0.38 |
| 2026-10-08 |
10.23 |
-0.20% |
334.9 |
0.34 |
| 2026-09-30 |
10.25 |
-0.87% |
142.6 |
0.15 |
| 2026-09-29 |
10.34 |
+0.98% |
258.1 |
0.26 |
| 2026-09-28 |
10.24 |
+0.39% |
335.8 |
0.34 |
| 2026-09-24 |
10.20 |
+1.09% |
196.5 |
0.20 |
| 2026-09-23 |
10.09 |
-0.79% |
164.8 |
0.17 |