近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
13.34 |
+9.98% |
5,585.9 |
7.04 |
| 2026-10-12 |
12.13 |
-4.34% |
3,639.9 |
4.48 |
| 2026-10-09 |
12.68 |
-6.42% |
5,967.1 |
7.61 |
| 2026-10-08 |
13.55 |
-2.02% |
5,668.3 |
7.93 |
| 2026-09-30 |
13.83 |
-4.22% |
8,464.2 |
11.91 |
| 2026-09-29 |
14.44 |
+9.98% |
2,869.7 |
4.05 |
| 2026-09-28 |
13.13 |
-7.92% |
5,946.0 |
7.99 |
| 2026-09-24 |
14.26 |
-6.18% |
8,264.5 |
11.93 |
| 2026-09-23 |
15.20 |
+9.99% |
6,610.0 |
9.71 |
| 2026-09-22 |
13.82 |
+0.14% |
6,198.8 |
8.60 |
| 2026-09-21 |
13.80 |
+4.39% |
6,399.3 |
8.69 |
| 2026-09-18 |
13.22 |
-2.07% |
6,075.6 |
8.02 |
| 2026-09-17 |
13.50 |
-5.66% |
7,988.6 |
10.79 |
| 2026-09-16 |
14.31 |
+9.99% |
8,322.1 |
11.27 |
| 2026-09-15 |
13.01 |
-3.63% |
6,676.3 |
8.76 |
| 2026-09-14 |
13.50 |
+5.72% |
10,664.9 |
13.99 |
| 2026-09-11 |
12.77 |
+6.59% |
12,001.6 |
15.15 |
| 2026-09-10 |
11.98 |
-0.99% |
6,230.4 |
7.51 |
| 2026-09-09 |
12.10 |
+10.00% |
4,302.3 |
5.02 |
| 2026-09-08 |
11.00 |
-0.54% |
1,922.3 |
2.13 |