近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
7.49 |
-1.45% |
3.2 |
0.24 |
| 2026-10-09 |
7.60 |
-1.04% |
3.4 |
0.26 |
| 2026-10-08 |
7.68 |
0.00% |
3.9 |
0.30 |
| 2026-09-30 |
7.68 |
+0.66% |
3.0 |
0.23 |
| 2026-09-29 |
7.63 |
+0.53% |
2.5 |
0.19 |
| 2026-09-28 |
7.59 |
+0.40% |
3.3 |
0.25 |
| 2026-09-24 |
7.56 |
0.00% |
2.9 |
0.22 |
| 2026-09-23 |
7.56 |
-1.18% |
3.9 |
0.29 |
| 2026-09-22 |
7.65 |
+2.27% |
4.0 |
0.31 |
| 2026-09-21 |
7.48 |
+3.74% |
3.7 |
0.28 |
| 2026-09-18 |
7.21 |
-1.37% |
2.4 |
0.17 |
| 2026-09-17 |
7.31 |
+1.25% |
3.2 |
0.23 |
| 2026-09-16 |
7.22 |
+1.12% |
3.2 |
0.23 |
| 2026-09-15 |
7.14 |
-3.90% |
3.6 |
0.26 |
| 2026-09-14 |
7.43 |
+0.81% |
3.1 |
0.23 |
| 2026-09-11 |
7.37 |
-3.15% |
4.0 |
0.29 |
| 2026-09-10 |
7.61 |
-1.04% |
2.4 |
0.18 |
| 2026-09-09 |
7.69 |
-1.16% |
2.7 |
0.21 |
| 2026-09-08 |
7.78 |
+0.13% |
3.2 |
0.25 |
| 2026-09-07 |
7.77 |
+2.78% |
4.0 |
0.31 |