近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
16.75 |
+3.20% |
192.6 |
0.32 |
| 2026-10-27 |
16.23 |
-2.23% |
176.6 |
0.29 |
| 2026-10-26 |
16.60 |
-2.30% |
174.0 |
0.29 |
| 2026-10-23 |
16.99 |
+2.23% |
219.6 |
0.36 |
| 2026-10-22 |
16.62 |
-1.07% |
170.5 |
0.29 |
| 2026-10-21 |
16.80 |
-1.70% |
99.1 |
0.17 |
| 2026-10-20 |
17.09 |
+2.03% |
138.9 |
0.24 |
| 2026-10-19 |
16.75 |
-2.22% |
181.6 |
0.30 |
| 2026-10-16 |
17.13 |
+2.70% |
266.0 |
0.46 |
| 2026-10-15 |
16.68 |
-1.30% |
181.2 |
0.30 |
| 2026-10-14 |
16.90 |
-4.47% |
139.3 |
0.24 |
| 2026-10-13 |
17.69 |
+1.03% |
156.6 |
0.27 |
| 2026-10-12 |
17.51 |
-1.30% |
122.7 |
0.22 |
| 2026-10-09 |
17.74 |
+0.23% |
167.2 |
0.29 |
| 2026-10-08 |
17.70 |
-2.05% |
147.4 |
0.26 |
| 2026-09-30 |
18.07 |
+0.28% |
96.5 |
0.17 |
| 2026-09-29 |
18.02 |
+1.24% |
181.6 |
0.33 |
| 2026-09-28 |
17.80 |
-1.77% |
164.2 |
0.29 |
| 2026-09-24 |
18.12 |
-1.31% |
130.8 |
0.24 |
| 2026-09-23 |
18.36 |
-1.50% |
162.2 |
0.30 |