近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
21.82 |
-6.43% |
1,567.1 |
3.50 |
| 2026-10-29 |
23.32 |
-6.46% |
1,362.7 |
3.27 |
| 2026-10-28 |
24.93 |
+6.36% |
1,687.1 |
4.20 |
| 2026-10-27 |
23.44 |
-2.82% |
998.3 |
2.43 |
| 2026-10-26 |
24.12 |
-4.29% |
1,265.7 |
3.06 |
| 2026-10-23 |
25.20 |
+5.18% |
1,787.4 |
4.26 |
| 2026-10-22 |
23.96 |
-2.36% |
1,206.6 |
2.97 |
| 2026-10-21 |
24.54 |
+1.87% |
1,263.1 |
3.12 |
| 2026-10-20 |
24.09 |
+1.52% |
1,257.5 |
3.01 |
| 2026-10-19 |
23.73 |
+1.37% |
1,234.4 |
2.86 |
| 2026-10-16 |
23.41 |
+2.32% |
916.2 |
2.15 |
| 2026-10-15 |
22.88 |
-7.59% |
1,455.1 |
3.40 |
| 2026-10-14 |
24.76 |
-1.71% |
747.4 |
1.86 |
| 2026-10-13 |
25.19 |
+1.21% |
1,039.8 |
2.56 |
| 2026-10-12 |
24.89 |
-6.25% |
1,003.4 |
2.55 |
| 2026-10-09 |
26.55 |
+1.30% |
1,666.1 |
4.31 |
| 2026-10-08 |
26.21 |
-6.39% |
1,240.4 |
3.31 |
| 2026-09-30 |
28.00 |
-1.41% |
841.1 |
2.38 |
| 2026-09-29 |
28.40 |
-1.35% |
1,107.6 |
3.16 |
| 2026-09-28 |
28.79 |
-6.68% |
1,808.2 |
5.27 |