近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.91 |
+2.06% |
2,341.5 |
1.81 |
| 2026-10-22 |
7.75 |
-5.02% |
2,156.0 |
1.70 |
| 2026-10-21 |
8.16 |
+0.99% |
1,914.5 |
1.56 |
| 2026-10-20 |
8.08 |
-0.62% |
1,706.2 |
1.38 |
| 2026-10-19 |
8.13 |
+0.99% |
2,217.8 |
1.77 |
| 2026-10-16 |
8.05 |
-0.37% |
1,903.2 |
1.54 |
| 2026-10-15 |
8.08 |
-7.76% |
3,454.9 |
2.85 |
| 2026-10-14 |
8.76 |
+2.10% |
4,057.1 |
3.56 |
| 2026-10-13 |
8.58 |
+1.06% |
2,603.6 |
2.21 |
| 2026-10-12 |
8.49 |
-4.61% |
3,168.7 |
2.74 |
| 2026-10-09 |
8.90 |
-2.09% |
3,368.3 |
2.97 |
| 2026-10-08 |
9.09 |
+4.36% |
4,806.5 |
4.37 |
| 2026-09-30 |
8.71 |
+0.69% |
1,807.8 |
1.57 |
| 2026-09-29 |
8.65 |
+0.35% |
1,747.9 |
1.51 |
| 2026-09-28 |
8.62 |
-2.71% |
2,936.4 |
2.51 |
| 2026-09-24 |
8.86 |
-1.34% |
2,741.3 |
2.45 |
| 2026-09-23 |
8.98 |
-4.16% |
3,767.9 |
3.43 |
| 2026-09-22 |
9.37 |
+0.64% |
3,620.3 |
3.38 |
| 2026-09-21 |
9.31 |
+2.20% |
3,859.4 |
3.56 |
| 2026-09-18 |
9.11 |
+1.56% |
4,579.5 |
4.14 |