近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
13.44 |
+1.90% |
2,212.6 |
2.97 |
| 2026-10-30 |
13.19 |
+4.19% |
2,216.6 |
2.88 |
| 2026-10-29 |
12.66 |
+7.11% |
1,909.3 |
2.38 |
| 2026-10-28 |
11.82 |
-0.84% |
754.3 |
0.90 |
| 2026-10-27 |
11.92 |
-3.95% |
879.0 |
1.06 |
| 2026-10-26 |
12.41 |
+0.24% |
620.2 |
0.77 |
| 2026-10-23 |
12.38 |
+2.15% |
674.4 |
0.83 |
| 2026-10-22 |
12.12 |
-1.14% |
463.7 |
0.56 |
| 2026-10-21 |
12.26 |
-2.15% |
585.1 |
0.72 |
| 2026-10-20 |
12.53 |
-0.48% |
439.7 |
0.55 |
| 2026-10-19 |
12.59 |
+2.11% |
731.3 |
0.92 |
| 2026-10-16 |
12.33 |
-0.96% |
729.6 |
0.91 |
| 2026-10-15 |
12.45 |
-0.95% |
765.4 |
0.96 |
| 2026-10-14 |
12.57 |
+0.32% |
430.4 |
0.54 |
| 2026-10-13 |
12.53 |
-1.49% |
728.1 |
0.91 |
| 2026-10-12 |
12.72 |
-0.08% |
873.9 |
1.12 |
| 2026-10-09 |
12.73 |
+1.76% |
767.1 |
0.97 |
| 2026-10-08 |
12.51 |
-0.32% |
634.6 |
0.80 |
| 2026-09-30 |
12.55 |
+1.05% |
481.6 |
0.60 |
| 2026-09-29 |
12.42 |
-1.35% |
495.0 |
0.62 |