近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.17 |
+3.57% |
965.1 |
1.17 |
| 2026-10-27 |
11.75 |
-4.08% |
681.0 |
0.83 |
| 2026-10-26 |
12.25 |
-4.37% |
827.7 |
1.03 |
| 2026-10-23 |
12.81 |
+2.89% |
1,338.5 |
1.64 |
| 2026-10-22 |
12.45 |
-4.08% |
849.2 |
1.08 |
| 2026-10-21 |
12.98 |
+0.93% |
817.8 |
1.07 |
| 2026-10-20 |
12.86 |
+2.23% |
1,103.3 |
1.41 |
| 2026-10-19 |
12.58 |
+0.48% |
1,353.1 |
1.67 |
| 2026-10-16 |
12.52 |
-0.63% |
1,139.8 |
1.45 |
| 2026-10-15 |
12.60 |
-5.76% |
949.5 |
1.21 |
| 2026-10-14 |
13.37 |
-4.16% |
736.2 |
1.00 |
| 2026-10-13 |
13.95 |
+1.90% |
1,314.9 |
1.78 |
| 2026-10-12 |
13.69 |
-6.10% |
1,300.5 |
1.82 |
| 2026-10-09 |
14.58 |
-0.41% |
1,667.4 |
2.36 |
| 2026-10-08 |
14.64 |
-3.68% |
1,717.6 |
2.57 |
| 2026-09-30 |
15.20 |
-4.04% |
2,288.3 |
3.50 |
| 2026-09-29 |
15.84 |
-0.38% |
1,829.4 |
2.93 |
| 2026-09-28 |
15.90 |
-6.96% |
2,726.2 |
4.44 |
| 2026-09-24 |
17.09 |
-1.04% |
3,456.2 |
5.81 |
| 2026-09-23 |
17.27 |
-5.21% |
4,016.7 |
7.02 |