近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
6.14 |
-0.65% |
1,192.4 |
0.73 |
| 2026-10-14 |
6.18 |
-3.29% |
1,279.3 |
0.80 |
| 2026-10-13 |
6.39 |
+2.24% |
2,003.9 |
1.24 |
| 2026-10-12 |
6.25 |
-2.04% |
1,445.3 |
0.91 |
| 2026-10-09 |
6.38 |
+2.57% |
2,520.3 |
1.61 |
| 2026-10-08 |
6.22 |
+0.16% |
1,300.3 |
0.80 |
| 2026-09-30 |
6.21 |
0.00% |
1,035.9 |
0.64 |
| 2026-09-29 |
6.21 |
-0.64% |
966.2 |
0.61 |
| 2026-09-28 |
6.25 |
-2.80% |
1,423.3 |
0.89 |
| 2026-09-24 |
6.43 |
-2.13% |
1,924.5 |
1.26 |
| 2026-09-23 |
6.57 |
-5.47% |
2,466.3 |
1.65 |
| 2026-09-22 |
6.95 |
-0.29% |
1,877.2 |
1.30 |
| 2026-09-21 |
6.97 |
+2.35% |
2,657.3 |
1.83 |
| 2026-09-18 |
6.81 |
+0.89% |
1,975.5 |
1.34 |
| 2026-09-17 |
6.75 |
+1.50% |
1,913.6 |
1.29 |
| 2026-09-16 |
6.65 |
+0.91% |
1,687.2 |
1.12 |
| 2026-09-15 |
6.59 |
-2.08% |
1,558.8 |
1.04 |
| 2026-09-14 |
6.73 |
-0.59% |
1,682.0 |
1.13 |
| 2026-09-11 |
6.77 |
+1.35% |
2,393.0 |
1.58 |
| 2026-09-10 |
6.68 |
+0.30% |
2,310.7 |
1.55 |