近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
30.25 |
+0.87% |
58.0 |
0.18 |
| 2026-10-15 |
29.99 |
-3.38% |
65.9 |
0.20 |
| 2026-10-14 |
31.04 |
-1.46% |
56.0 |
0.17 |
| 2026-10-13 |
31.50 |
-1.87% |
98.4 |
0.31 |
| 2026-10-12 |
32.10 |
+0.63% |
75.3 |
0.24 |
| 2026-10-09 |
32.16 |
-2.78% |
76.9 |
0.25 |
| 2026-10-08 |
33.08 |
+0.55% |
109.8 |
0.37 |
| 2026-09-30 |
32.90 |
0.00% |
83.1 |
0.28 |
| 2026-09-29 |
32.90 |
-0.18% |
105.2 |
0.34 |
| 2026-09-28 |
32.96 |
+3.68% |
211.1 |
0.69 |
| 2026-09-24 |
31.79 |
-0.03% |
43.2 |
0.14 |
| 2026-09-23 |
31.80 |
-0.47% |
34.1 |
0.11 |
| 2026-09-22 |
31.95 |
-0.25% |
57.7 |
0.18 |
| 2026-09-21 |
32.03 |
+1.23% |
52.0 |
0.17 |
| 2026-09-18 |
31.64 |
+1.12% |
56.2 |
0.18 |
| 2026-09-17 |
31.29 |
-0.86% |
46.2 |
0.14 |
| 2026-09-16 |
31.56 |
+3.31% |
96.4 |
0.30 |
| 2026-09-15 |
30.55 |
-1.77% |
56.6 |
0.17 |
| 2026-09-14 |
31.10 |
+0.06% |
37.6 |
0.12 |
| 2026-09-11 |
31.08 |
-3.57% |
73.5 |
0.23 |