近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
14.32 |
+0.77% |
77.3 |
0.11 |
| 2026-10-19 |
14.21 |
-0.07% |
60.3 |
0.09 |
| 2026-10-16 |
14.22 |
+0.28% |
79.2 |
0.11 |
| 2026-10-15 |
14.18 |
-1.32% |
110.1 |
0.16 |
| 2026-10-14 |
14.37 |
-0.48% |
119.1 |
0.17 |
| 2026-10-13 |
14.44 |
0.00% |
126.3 |
0.18 |
| 2026-10-12 |
14.44 |
-1.10% |
141.8 |
0.21 |
| 2026-10-09 |
14.60 |
+0.55% |
156.8 |
0.23 |
| 2026-10-08 |
14.52 |
-0.14% |
102.5 |
0.15 |
| 2026-09-30 |
14.54 |
+0.21% |
68.5 |
0.10 |
| 2026-09-29 |
14.51 |
+0.69% |
105.2 |
0.15 |
| 2026-09-28 |
14.41 |
-2.24% |
192.8 |
0.28 |
| 2026-09-24 |
14.74 |
-0.94% |
115.5 |
0.17 |
| 2026-09-23 |
14.88 |
+0.27% |
125.5 |
0.19 |
| 2026-09-22 |
14.84 |
-0.60% |
141.2 |
0.21 |
| 2026-09-21 |
14.93 |
+0.67% |
133.7 |
0.20 |
| 2026-09-18 |
14.83 |
+0.61% |
114.4 |
0.17 |
| 2026-09-17 |
14.74 |
-0.67% |
85.2 |
0.13 |
| 2026-09-16 |
14.84 |
+1.50% |
186.4 |
0.28 |
| 2026-09-15 |
14.62 |
-0.61% |
113.4 |
0.17 |