近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
32.52 |
+1.78% |
1,699.2 |
5.56 |
| 2026-10-15 |
31.95 |
-4.77% |
2,412.4 |
7.76 |
| 2026-10-14 |
33.55 |
-1.00% |
1,662.1 |
5.63 |
| 2026-10-13 |
33.89 |
+1.04% |
2,065.0 |
6.93 |
| 2026-10-12 |
33.54 |
-2.16% |
1,700.3 |
5.76 |
| 2026-10-09 |
34.28 |
-4.96% |
2,529.0 |
8.61 |
| 2026-10-08 |
36.07 |
+1.21% |
2,925.8 |
10.71 |
| 2026-09-30 |
35.64 |
-3.13% |
1,608.0 |
5.80 |
| 2026-09-29 |
36.79 |
+0.63% |
1,776.1 |
6.47 |
| 2026-09-28 |
36.56 |
-6.14% |
2,336.5 |
8.66 |
| 2026-09-24 |
38.95 |
-2.99% |
2,257.6 |
8.87 |
| 2026-09-23 |
40.15 |
-2.14% |
2,152.9 |
8.64 |
| 2026-09-22 |
41.03 |
-2.24% |
2,153.2 |
8.96 |
| 2026-09-21 |
41.97 |
-3.32% |
2,443.4 |
10.34 |
| 2026-09-18 |
43.41 |
+4.60% |
2,867.3 |
12.28 |
| 2026-09-17 |
41.50 |
+0.75% |
2,452.2 |
10.34 |
| 2026-09-16 |
41.19 |
-0.68% |
2,897.8 |
11.78 |
| 2026-09-15 |
41.47 |
-0.26% |
2,291.1 |
9.62 |
| 2026-09-14 |
41.58 |
-4.11% |
3,261.6 |
13.49 |
| 2026-09-11 |
43.36 |
-2.69% |
2,789.4 |
11.96 |