近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
23.39 |
+3.09% |
68.6 |
0.16 |
| 2026-10-27 |
22.69 |
-4.42% |
65.7 |
0.15 |
| 2026-10-26 |
23.74 |
+2.73% |
70.1 |
0.17 |
| 2026-10-23 |
23.11 |
+0.79% |
91.7 |
0.21 |
| 2026-10-22 |
22.93 |
-2.67% |
51.7 |
0.12 |
| 2026-10-21 |
23.56 |
-1.17% |
54.3 |
0.13 |
| 2026-10-20 |
23.84 |
+1.45% |
53.1 |
0.13 |
| 2026-10-19 |
23.50 |
-2.29% |
81.9 |
0.19 |
| 2026-10-16 |
24.05 |
+0.84% |
72.1 |
0.17 |
| 2026-10-15 |
23.85 |
-2.77% |
141.2 |
0.34 |
| 2026-10-14 |
24.53 |
-2.74% |
71.4 |
0.18 |
| 2026-10-13 |
25.22 |
+0.44% |
102.4 |
0.26 |
| 2026-10-12 |
25.11 |
-0.55% |
88.6 |
0.22 |
| 2026-10-09 |
25.25 |
-0.47% |
109.9 |
0.27 |
| 2026-10-08 |
25.77 |
+1.10% |
114.4 |
0.29 |
| 2026-09-30 |
25.49 |
-0.51% |
92.1 |
0.24 |
| 2026-09-29 |
25.62 |
-1.95% |
81.8 |
0.21 |
| 2026-09-28 |
26.13 |
-0.27% |
150.5 |
0.39 |
| 2026-09-24 |
26.20 |
-0.87% |
140.8 |
0.37 |
| 2026-09-23 |
26.43 |
+3.20% |
144.9 |
0.38 |