近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
10.43 |
-3.96% |
3,120.3 |
3.33 |
| 2026-10-29 |
10.86 |
-4.49% |
3,323.9 |
3.67 |
| 2026-10-28 |
11.37 |
+4.22% |
4,518.5 |
5.14 |
| 2026-10-27 |
10.91 |
-1.09% |
2,318.4 |
2.58 |
| 2026-10-26 |
11.03 |
-1.87% |
2,166.8 |
2.40 |
| 2026-10-23 |
11.24 |
+4.85% |
3,238.7 |
3.50 |
| 2026-10-22 |
10.72 |
-0.65% |
1,973.3 |
2.14 |
| 2026-10-21 |
10.79 |
-1.01% |
1,950.6 |
2.12 |
| 2026-10-20 |
10.90 |
+1.49% |
2,600.5 |
2.82 |
| 2026-10-19 |
10.74 |
-1.29% |
3,901.1 |
4.13 |
| 2026-10-16 |
10.88 |
+10.01% |
3,505.6 |
3.71 |
| 2026-10-15 |
9.89 |
-3.42% |
1,657.4 |
1.65 |
| 2026-10-14 |
10.24 |
-2.75% |
1,361.7 |
1.41 |
| 2026-10-13 |
10.53 |
-2.14% |
1,869.8 |
1.96 |
| 2026-10-12 |
10.76 |
-2.71% |
1,234.1 |
1.34 |
| 2026-10-09 |
11.06 |
+1.75% |
1,791.6 |
1.94 |
| 2026-10-08 |
10.87 |
-2.95% |
1,711.2 |
1.88 |
| 2026-09-30 |
11.20 |
+0.81% |
1,301.9 |
1.46 |
| 2026-09-29 |
11.11 |
+0.09% |
1,233.7 |
1.37 |
| 2026-09-28 |
11.10 |
-0.63% |
1,198.0 |
1.33 |