近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.57 |
+1.56% |
3,598.1 |
1.60 |
| 2026-10-22 |
4.50 |
-1.53% |
2,193.4 |
0.99 |
| 2026-10-21 |
4.57 |
+1.33% |
2,815.0 |
1.29 |
| 2026-10-20 |
4.51 |
-0.66% |
2,274.9 |
1.03 |
| 2026-10-19 |
4.54 |
+3.18% |
3,919.5 |
1.76 |
| 2026-10-16 |
4.40 |
-0.23% |
2,459.0 |
1.09 |
| 2026-10-15 |
4.41 |
-2.43% |
2,656.0 |
1.18 |
| 2026-10-14 |
4.52 |
-1.31% |
1,954.4 |
0.89 |
| 2026-10-13 |
4.58 |
+0.22% |
2,588.5 |
1.18 |
| 2026-10-12 |
4.57 |
-0.22% |
2,429.3 |
1.11 |
| 2026-10-09 |
4.58 |
+1.78% |
3,639.3 |
1.65 |
| 2026-10-08 |
4.50 |
-0.22% |
1,952.8 |
0.88 |
| 2026-09-30 |
4.51 |
-0.44% |
1,819.2 |
0.82 |
| 2026-09-29 |
4.53 |
+0.89% |
1,980.4 |
0.90 |
| 2026-09-28 |
4.49 |
-1.32% |
2,222.0 |
1.00 |
| 2026-09-24 |
4.55 |
-0.87% |
1,969.9 |
0.90 |
| 2026-09-23 |
4.59 |
-1.92% |
2,540.3 |
1.17 |
| 2026-09-22 |
4.68 |
-0.64% |
2,532.8 |
1.19 |
| 2026-09-21 |
4.71 |
+1.51% |
2,518.3 |
1.18 |
| 2026-09-18 |
4.64 |
+1.09% |
2,042.8 |
0.95 |