近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
21.29 |
-0.05% |
715.9 |
1.52 |
| 2026-10-15 |
21.30 |
-2.07% |
471.3 |
1.01 |
| 2026-10-14 |
21.75 |
-0.37% |
302.3 |
0.66 |
| 2026-10-13 |
21.83 |
-3.15% |
576.8 |
1.27 |
| 2026-10-12 |
22.54 |
+2.22% |
610.3 |
1.37 |
| 2026-10-09 |
22.05 |
+1.47% |
450.2 |
0.99 |
| 2026-10-08 |
21.73 |
-0.64% |
468.1 |
1.03 |
| 2026-09-30 |
21.87 |
-0.18% |
415.8 |
0.91 |
| 2026-09-29 |
21.91 |
+0.69% |
445.6 |
0.97 |
| 2026-09-28 |
21.76 |
-4.23% |
873.5 |
1.92 |
| 2026-09-24 |
22.72 |
-2.45% |
540.7 |
1.24 |
| 2026-09-23 |
23.29 |
-0.68% |
487.1 |
1.15 |
| 2026-09-22 |
23.45 |
+0.21% |
348.9 |
0.82 |
| 2026-09-21 |
23.40 |
-0.51% |
514.4 |
1.20 |
| 2026-09-18 |
23.52 |
0.00% |
392.4 |
0.92 |
| 2026-09-17 |
23.52 |
-0.04% |
453.8 |
1.07 |
| 2026-09-16 |
23.53 |
-3.49% |
1,146.3 |
2.66 |
| 2026-09-15 |
24.38 |
-0.69% |
258.9 |
0.63 |
| 2026-09-14 |
24.55 |
-0.41% |
243.8 |
0.60 |
| 2026-09-11 |
24.65 |
-1.79% |
426.4 |
1.05 |