近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
99.17 |
+4.19% |
110.2 |
1.08 |
| 2026-10-27 |
95.18 |
-1.09% |
109.2 |
1.07 |
| 2026-10-26 |
96.23 |
-0.94% |
71.1 |
0.69 |
| 2026-10-23 |
97.14 |
+2.65% |
88.6 |
0.82 |
| 2026-10-22 |
94.63 |
-2.47% |
58.6 |
0.56 |
| 2026-10-21 |
97.03 |
+0.98% |
57.9 |
0.57 |
| 2026-10-20 |
96.09 |
+4.90% |
78.7 |
0.75 |
| 2026-10-19 |
91.60 |
-0.39% |
80.6 |
0.73 |
| 2026-10-16 |
91.96 |
-2.09% |
100.0 |
0.93 |
| 2026-10-15 |
93.92 |
-3.93% |
81.3 |
0.77 |
| 2026-10-14 |
97.76 |
-2.48% |
56.8 |
0.56 |
| 2026-10-13 |
100.25 |
+0.37% |
87.8 |
0.86 |
| 2026-10-12 |
99.88 |
+1.52% |
99.8 |
1.00 |
| 2026-10-09 |
98.38 |
-2.79% |
116.1 |
1.14 |
| 2026-10-08 |
101.20 |
-5.35% |
109.0 |
1.12 |
| 2026-09-30 |
106.92 |
-0.44% |
61.5 |
0.66 |
| 2026-09-29 |
107.39 |
-0.79% |
57.5 |
0.62 |
| 2026-09-28 |
108.25 |
-4.47% |
101.3 |
1.11 |
| 2026-09-24 |
113.32 |
-1.96% |
107.9 |
1.23 |
| 2026-09-23 |
115.58 |
+0.17% |
85.8 |
1.00 |