近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
69.27 |
+2.73% |
886.9 |
6.08 |
| 2026-10-19 |
67.43 |
+1.41% |
651.6 |
4.38 |
| 2026-10-16 |
66.49 |
-1.14% |
956.6 |
6.41 |
| 2026-10-15 |
67.26 |
-2.25% |
1,072.1 |
7.23 |
| 2026-10-14 |
68.81 |
-3.83% |
732.5 |
5.14 |
| 2026-10-13 |
71.55 |
+0.80% |
921.0 |
6.47 |
| 2026-10-12 |
70.98 |
-4.79% |
1,124.9 |
8.07 |
| 2026-10-09 |
74.55 |
+2.76% |
1,424.7 |
10.38 |
| 2026-10-08 |
72.55 |
-2.60% |
1,254.6 |
9.21 |
| 2026-09-30 |
74.49 |
-1.14% |
1,369.3 |
10.18 |
| 2026-09-29 |
75.35 |
+0.68% |
929.1 |
6.99 |
| 2026-09-28 |
74.84 |
-5.40% |
1,413.6 |
10.70 |
| 2026-09-24 |
79.11 |
-0.98% |
1,143.6 |
9.17 |
| 2026-09-23 |
79.89 |
-0.05% |
882.2 |
7.07 |
| 2026-09-22 |
79.93 |
-0.25% |
1,706.5 |
13.83 |
| 2026-09-21 |
80.13 |
-0.27% |
1,108.8 |
8.89 |
| 2026-09-18 |
80.35 |
+1.07% |
1,731.6 |
13.83 |
| 2026-09-17 |
79.50 |
+1.44% |
1,633.1 |
12.93 |
| 2026-09-16 |
78.37 |
+2.82% |
1,395.3 |
10.83 |
| 2026-09-15 |
76.22 |
+0.32% |
828.0 |
6.35 |