近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.86 |
-0.51% |
395.0 |
0.30 |
| 2026-10-22 |
7.90 |
-1.25% |
301.5 |
0.24 |
| 2026-10-21 |
8.00 |
-1.23% |
251.5 |
0.20 |
| 2026-10-20 |
8.10 |
+1.00% |
274.6 |
0.22 |
| 2026-10-19 |
8.02 |
-1.23% |
337.5 |
0.27 |
| 2026-10-16 |
8.12 |
+0.50% |
324.1 |
0.27 |
| 2026-10-15 |
8.08 |
-3.12% |
356.6 |
0.29 |
| 2026-10-14 |
8.34 |
-2.46% |
249.4 |
0.21 |
| 2026-10-13 |
8.55 |
-1.04% |
260.5 |
0.22 |
| 2026-10-12 |
8.64 |
+0.47% |
282.8 |
0.24 |
| 2026-10-09 |
8.60 |
-1.26% |
284.9 |
0.24 |
| 2026-10-08 |
8.71 |
+2.11% |
377.2 |
0.33 |
| 2026-09-30 |
8.53 |
-0.81% |
167.5 |
0.14 |
| 2026-09-29 |
8.68 |
+0.81% |
300.2 |
0.26 |
| 2026-09-28 |
8.61 |
-1.26% |
389.3 |
0.33 |
| 2026-09-24 |
8.72 |
-2.02% |
365.5 |
0.32 |
| 2026-09-23 |
8.90 |
-0.56% |
407.7 |
0.36 |
| 2026-09-22 |
8.95 |
+0.90% |
506.6 |
0.45 |
| 2026-09-21 |
8.87 |
-1.00% |
591.0 |
0.53 |
| 2026-09-18 |
8.96 |
+0.90% |
364.2 |
0.33 |