近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.48 |
+2.38% |
452.9 |
0.43 |
| 2026-10-27 |
9.26 |
-3.94% |
408.2 |
0.39 |
| 2026-10-26 |
9.64 |
-0.62% |
465.3 |
0.45 |
| 2026-10-23 |
9.70 |
-0.10% |
904.4 |
0.84 |
| 2026-10-22 |
9.71 |
-6.27% |
872.7 |
0.88 |
| 2026-10-21 |
10.36 |
+1.47% |
409.9 |
0.42 |
| 2026-10-20 |
10.21 |
-1.45% |
512.8 |
0.53 |
| 2026-10-19 |
10.36 |
-1.24% |
1,029.5 |
1.03 |
| 2026-10-16 |
10.49 |
+3.96% |
587.9 |
0.61 |
| 2026-10-15 |
10.09 |
-3.81% |
474.4 |
0.48 |
| 2026-10-14 |
10.49 |
-3.05% |
626.5 |
0.67 |
| 2026-10-13 |
10.82 |
+3.05% |
892.6 |
0.95 |
| 2026-10-12 |
10.50 |
-0.94% |
573.2 |
0.60 |
| 2026-10-09 |
10.60 |
-0.84% |
705.3 |
0.74 |
| 2026-10-08 |
10.69 |
-3.17% |
1,175.8 |
1.25 |
| 2026-09-30 |
11.04 |
-2.82% |
907.5 |
1.02 |
| 2026-09-29 |
11.36 |
+1.70% |
1,176.6 |
1.34 |
| 2026-09-28 |
11.17 |
+2.76% |
1,116.7 |
1.25 |
| 2026-09-24 |
10.87 |
-2.60% |
1,309.1 |
1.43 |
| 2026-09-23 |
11.16 |
+1.00% |
1,624.2 |
1.80 |