近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
35.80 |
+3.74% |
1,926.0 |
6.85 |
| 2026-10-27 |
34.51 |
+0.23% |
2,221.8 |
7.93 |
| 2026-10-26 |
34.43 |
-2.49% |
1,080.7 |
3.74 |
| 2026-10-23 |
35.31 |
+3.25% |
1,651.2 |
5.59 |
| 2026-10-22 |
34.20 |
-1.75% |
1,219.1 |
4.19 |
| 2026-10-21 |
34.81 |
-0.23% |
796.8 |
2.79 |
| 2026-10-20 |
34.89 |
+3.47% |
1,175.7 |
4.07 |
| 2026-10-19 |
33.72 |
-0.44% |
1,008.6 |
3.36 |
| 2026-10-16 |
33.87 |
+0.21% |
1,000.9 |
3.43 |
| 2026-10-15 |
33.80 |
-3.87% |
1,148.6 |
3.89 |
| 2026-10-14 |
35.16 |
-3.62% |
814.2 |
2.91 |
| 2026-10-13 |
36.48 |
-0.57% |
1,102.8 |
3.94 |
| 2026-10-12 |
36.69 |
-2.60% |
1,048.1 |
3.87 |
| 2026-10-09 |
37.67 |
-3.80% |
1,581.6 |
5.90 |
| 2026-10-08 |
39.16 |
-6.36% |
1,461.9 |
5.85 |
| 2026-09-30 |
41.82 |
-2.61% |
837.8 |
3.54 |
| 2026-09-29 |
42.94 |
+0.07% |
820.6 |
3.54 |
| 2026-09-28 |
42.91 |
-6.76% |
1,278.2 |
5.57 |
| 2026-09-24 |
46.02 |
-1.88% |
1,049.8 |
4.88 |
| 2026-09-23 |
46.90 |
+2.29% |
1,286.2 |
6.00 |