近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
13.26 |
-3.07% |
620.5 |
0.81 |
| 2026-10-30 |
13.68 |
-5.79% |
242.1 |
0.34 |
| 2026-10-29 |
14.52 |
-2.75% |
102.4 |
0.15 |
| 2026-10-28 |
14.93 |
+2.40% |
157.6 |
0.24 |
| 2026-10-27 |
14.58 |
-4.64% |
133.3 |
0.20 |
| 2026-10-26 |
15.29 |
-0.13% |
170.7 |
0.26 |
| 2026-10-23 |
15.31 |
+2.20% |
236.9 |
0.35 |
| 2026-10-22 |
14.98 |
-2.22% |
139.7 |
0.21 |
| 2026-10-21 |
15.32 |
-1.29% |
136.1 |
0.21 |
| 2026-10-20 |
15.52 |
+0.06% |
122.0 |
0.19 |
| 2026-10-19 |
15.51 |
-1.08% |
166.2 |
0.26 |
| 2026-10-16 |
15.68 |
+1.49% |
169.3 |
0.27 |
| 2026-10-15 |
15.45 |
-3.62% |
217.9 |
0.34 |
| 2026-10-14 |
16.03 |
-3.55% |
115.8 |
0.19 |
| 2026-10-13 |
16.62 |
0.00% |
167.5 |
0.27 |
| 2026-10-12 |
16.62 |
-2.18% |
186.7 |
0.31 |
| 2026-10-09 |
16.99 |
-0.64% |
183.6 |
0.31 |
| 2026-10-08 |
17.10 |
+0.12% |
112.9 |
0.19 |
| 2026-09-30 |
17.08 |
-1.39% |
107.4 |
0.18 |
| 2026-09-29 |
17.32 |
+1.11% |
114.2 |
0.20 |