近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
10.96 |
-2.49% |
6.5 |
0.72 |
| 2026-10-12 |
11.24 |
-0.09% |
4.9 |
0.56 |
| 2026-10-09 |
11.25 |
+1.44% |
7.5 |
0.84 |
| 2026-10-08 |
11.09 |
+1.37% |
5.8 |
0.64 |
| 2026-09-30 |
10.94 |
+2.15% |
5.3 |
0.58 |
| 2026-09-29 |
10.71 |
-0.74% |
5.9 |
0.64 |
| 2026-09-28 |
10.79 |
-1.82% |
5.5 |
0.60 |
| 2026-09-24 |
10.99 |
-2.05% |
5.8 |
0.64 |
| 2026-09-23 |
11.22 |
+0.36% |
3.8 |
0.42 |
| 2026-09-22 |
11.18 |
-0.36% |
3.5 |
0.40 |
| 2026-09-21 |
11.22 |
+0.72% |
5.1 |
0.57 |
| 2026-09-18 |
11.14 |
+1.00% |
5.3 |
0.59 |
| 2026-09-17 |
11.03 |
-0.90% |
5.0 |
0.55 |
| 2026-09-16 |
11.13 |
-0.71% |
7.4 |
0.82 |
| 2026-09-15 |
11.21 |
-1.49% |
6.5 |
0.74 |
| 2026-09-14 |
11.38 |
-0.35% |
5.4 |
0.62 |
| 2026-09-11 |
11.42 |
-0.70% |
11.1 |
1.26 |
| 2026-09-10 |
11.50 |
+0.44% |
10.2 |
1.16 |
| 2026-09-09 |
11.45 |
-0.52% |
5.4 |
0.62 |
| 2026-09-08 |
11.51 |
+1.05% |
6.4 |
0.74 |