近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
15.96 |
+9.99% |
11,422.8 |
16.64 |
| 2026-10-22 |
14.51 |
+10.01% |
4,727.3 |
6.85 |
| 2026-10-21 |
13.19 |
+10.01% |
558.9 |
0.74 |
| 2026-10-20 |
11.99 |
+10.00% |
845.3 |
1.01 |
| 2026-10-19 |
10.90 |
+9.99% |
4,798.2 |
4.89 |
| 2026-10-16 |
9.91 |
+9.99% |
1,623.6 |
1.58 |
| 2026-10-15 |
9.01 |
-5.65% |
1,786.6 |
1.65 |
| 2026-10-14 |
9.55 |
-3.14% |
2,088.3 |
2.04 |
| 2026-10-13 |
9.86 |
+1.54% |
2,464.3 |
2.39 |
| 2026-10-12 |
9.71 |
-3.86% |
2,031.9 |
2.00 |
| 2026-10-09 |
10.10 |
-1.08% |
3,691.2 |
3.66 |
| 2026-10-08 |
10.21 |
-0.58% |
4,929.9 |
5.10 |
| 2026-09-30 |
10.27 |
-2.75% |
6,580.6 |
6.96 |
| 2026-09-29 |
10.56 |
-2.04% |
7,771.0 |
8.64 |
| 2026-09-28 |
10.78 |
+10.00% |
6,457.2 |
6.64 |
| 2026-09-24 |
9.80 |
+9.99% |
1,609.2 |
1.56 |
| 2026-09-23 |
8.91 |
-1.66% |
543.1 |
0.48 |
| 2026-09-22 |
9.06 |
-1.09% |
516.6 |
0.47 |
| 2026-09-21 |
9.16 |
+0.88% |
573.1 |
0.53 |
| 2026-09-18 |
9.08 |
+1.34% |
528.7 |
0.48 |