近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
11.23 |
+0.18% |
1.2 |
0.13 |
| 2026-10-09 |
11.21 |
+0.27% |
2.2 |
0.24 |
| 2026-10-08 |
11.18 |
-1.15% |
1.4 |
0.16 |
| 2026-09-30 |
11.31 |
+0.98% |
1.2 |
0.13 |
| 2026-09-29 |
11.20 |
-0.36% |
1.2 |
0.14 |
| 2026-09-28 |
11.24 |
0.00% |
1.0 |
0.12 |
| 2026-09-24 |
11.24 |
-2.77% |
2.3 |
0.26 |
| 2026-09-23 |
11.56 |
+1.31% |
2.2 |
0.25 |
| 2026-09-22 |
11.41 |
-0.18% |
1.3 |
0.14 |
| 2026-09-21 |
11.43 |
+1.42% |
1.9 |
0.21 |
| 2026-09-18 |
11.27 |
-1.31% |
2.2 |
0.24 |
| 2026-09-17 |
11.42 |
-0.70% |
1.9 |
0.22 |
| 2026-09-16 |
11.50 |
0.00% |
3.0 |
0.34 |
| 2026-09-15 |
11.50 |
+3.05% |
3.3 |
0.38 |
| 2026-09-14 |
11.16 |
+0.09% |
1.0 |
0.11 |
| 2026-09-11 |
11.15 |
-0.09% |
2.0 |
0.22 |
| 2026-09-10 |
11.16 |
-2.45% |
1.8 |
0.20 |
| 2026-09-09 |
11.44 |
+0.35% |
1.7 |
0.19 |
| 2026-09-08 |
11.40 |
-0.26% |
1.9 |
0.22 |
| 2026-09-07 |
11.43 |
+0.70% |
2.0 |
0.22 |