近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
33.26 |
+1.74% |
84.7 |
0.28 |
| 2026-10-15 |
32.69 |
-3.60% |
115.1 |
0.38 |
| 2026-10-14 |
33.91 |
-2.98% |
68.1 |
0.23 |
| 2026-10-13 |
34.95 |
-1.69% |
99.7 |
0.35 |
| 2026-10-12 |
35.55 |
-0.84% |
52.1 |
0.19 |
| 2026-10-09 |
35.85 |
-0.72% |
108.1 |
0.38 |
| 2026-10-08 |
36.11 |
-1.53% |
88.6 |
0.32 |
| 2026-09-30 |
36.67 |
-0.89% |
68.1 |
0.25 |
| 2026-09-29 |
37.00 |
+0.41% |
52.7 |
0.20 |
| 2026-09-28 |
36.85 |
-1.10% |
67.7 |
0.25 |
| 2026-09-24 |
37.26 |
+0.57% |
77.0 |
0.29 |
| 2026-09-23 |
37.05 |
+0.73% |
50.8 |
0.19 |
| 2026-09-22 |
36.78 |
-0.84% |
67.8 |
0.25 |
| 2026-09-21 |
37.09 |
+1.64% |
137.0 |
0.51 |
| 2026-09-18 |
36.49 |
+2.18% |
55.4 |
0.20 |
| 2026-09-17 |
35.71 |
+0.03% |
43.3 |
0.15 |
| 2026-09-16 |
35.70 |
+1.45% |
43.0 |
0.15 |
| 2026-09-15 |
35.19 |
-0.57% |
35.8 |
0.13 |
| 2026-09-14 |
35.39 |
+0.74% |
33.8 |
0.12 |
| 2026-09-11 |
35.13 |
-2.09% |
69.7 |
0.24 |