近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
13.78 |
+3.07% |
212.1 |
0.29 |
| 2026-10-15 |
13.37 |
-2.12% |
182.5 |
0.24 |
| 2026-10-14 |
13.66 |
-4.14% |
188.0 |
0.26 |
| 2026-10-13 |
14.25 |
+0.28% |
196.6 |
0.28 |
| 2026-10-12 |
14.21 |
+0.50% |
163.0 |
0.23 |
| 2026-10-09 |
14.14 |
-2.08% |
250.1 |
0.35 |
| 2026-10-08 |
14.44 |
-0.55% |
202.0 |
0.29 |
| 2026-09-30 |
14.52 |
-1.22% |
113.7 |
0.17 |
| 2026-09-29 |
14.70 |
+0.82% |
149.8 |
0.22 |
| 2026-09-28 |
14.58 |
-1.55% |
167.3 |
0.24 |
| 2026-09-24 |
14.81 |
+0.54% |
152.4 |
0.23 |
| 2026-09-23 |
14.73 |
0.00% |
131.5 |
0.19 |
| 2026-09-22 |
14.73 |
-0.07% |
163.2 |
0.24 |
| 2026-09-21 |
14.74 |
+2.29% |
195.6 |
0.29 |
| 2026-09-18 |
14.41 |
+1.48% |
192.9 |
0.28 |
| 2026-09-17 |
14.20 |
0.00% |
131.2 |
0.19 |
| 2026-09-16 |
14.20 |
+0.64% |
170.4 |
0.24 |
| 2026-09-15 |
14.11 |
-3.09% |
150.3 |
0.22 |
| 2026-09-14 |
14.56 |
+2.39% |
181.2 |
0.26 |
| 2026-09-11 |
14.22 |
-2.60% |
175.6 |
0.25 |