近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
12.02 |
0.00% |
319.0 |
0.37 |
| 2026-10-22 |
12.02 |
-1.88% |
244.9 |
0.31 |
| 2026-10-21 |
12.25 |
-4.74% |
261.5 |
0.33 |
| 2026-10-20 |
12.86 |
-5.44% |
251.2 |
0.33 |
| 2026-10-19 |
13.60 |
+2.26% |
160.6 |
0.22 |
| 2026-10-16 |
13.30 |
-3.69% |
155.8 |
0.21 |
| 2026-10-15 |
13.81 |
-8.24% |
244.7 |
0.35 |
| 2026-10-14 |
15.05 |
-4.93% |
283.1 |
0.44 |
| 2026-10-13 |
15.83 |
+1.28% |
477.2 |
0.75 |
| 2026-10-12 |
15.63 |
+8.32% |
614.3 |
0.95 |
| 2026-10-09 |
14.43 |
-3.86% |
219.0 |
0.32 |
| 2026-10-08 |
15.01 |
+0.07% |
181.6 |
0.28 |
| 2026-09-30 |
15.00 |
-4.64% |
244.0 |
0.37 |
| 2026-09-29 |
15.73 |
-2.60% |
236.8 |
0.37 |
| 2026-09-28 |
16.15 |
-3.93% |
303.1 |
0.50 |
| 2026-09-24 |
16.81 |
+4.41% |
393.2 |
0.66 |
| 2026-09-23 |
16.10 |
-3.59% |
323.8 |
0.54 |
| 2026-09-22 |
16.70 |
-2.45% |
411.9 |
0.70 |
| 2026-09-21 |
17.12 |
+1.36% |
654.3 |
1.14 |
| 2026-09-18 |
16.89 |
+10.03% |
489.6 |
0.81 |