近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
28.33 |
+5.71% |
828.0 |
2.33 |
| 2026-10-19 |
26.80 |
+1.52% |
690.5 |
1.82 |
| 2026-10-16 |
26.40 |
+1.46% |
668.6 |
1.76 |
| 2026-10-15 |
26.02 |
-6.34% |
608.9 |
1.61 |
| 2026-10-14 |
27.78 |
+0.11% |
711.2 |
1.97 |
| 2026-10-13 |
27.75 |
+3.31% |
899.5 |
2.41 |
| 2026-10-12 |
26.86 |
-1.40% |
508.2 |
1.37 |
| 2026-10-09 |
27.24 |
-6.13% |
823.6 |
2.25 |
| 2026-10-08 |
29.02 |
-6.84% |
626.4 |
1.86 |
| 2026-09-30 |
31.15 |
-2.26% |
471.6 |
1.49 |
| 2026-09-29 |
31.87 |
-2.95% |
625.4 |
2.02 |
| 2026-09-28 |
32.84 |
-8.04% |
783.3 |
2.62 |
| 2026-09-24 |
35.71 |
-4.44% |
584.6 |
2.13 |
| 2026-09-23 |
37.37 |
+1.33% |
612.3 |
2.28 |
| 2026-09-22 |
36.88 |
-0.94% |
740.5 |
2.74 |
| 2026-09-21 |
37.23 |
+1.09% |
846.2 |
3.13 |
| 2026-09-18 |
36.83 |
+0.96% |
983.9 |
3.62 |
| 2026-09-17 |
36.48 |
+3.72% |
1,208.6 |
4.36 |
| 2026-09-16 |
35.17 |
+2.03% |
1,179.0 |
4.11 |
| 2026-09-15 |
34.47 |
+4.77% |
1,655.0 |
5.63 |