近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
18.97 |
-2.72% |
1,778.2 |
3.45 |
| 2026-10-15 |
19.50 |
-6.97% |
1,866.3 |
3.69 |
| 2026-10-14 |
20.96 |
-4.60% |
1,601.4 |
3.42 |
| 2026-10-13 |
21.97 |
-0.41% |
1,680.4 |
3.61 |
| 2026-10-12 |
22.06 |
-4.58% |
1,482.9 |
3.34 |
| 2026-10-09 |
23.12 |
-4.86% |
2,990.6 |
6.85 |
| 2026-10-08 |
24.30 |
+4.92% |
3,835.1 |
9.57 |
| 2026-09-30 |
23.16 |
-1.19% |
1,319.7 |
3.06 |
| 2026-09-29 |
23.44 |
-1.14% |
1,449.8 |
3.42 |
| 2026-09-28 |
23.71 |
-8.91% |
2,482.0 |
6.04 |
| 2026-09-24 |
26.03 |
-3.16% |
1,330.0 |
3.50 |
| 2026-09-23 |
26.88 |
-0.15% |
1,599.8 |
4.28 |
| 2026-09-22 |
26.92 |
+0.52% |
2,477.9 |
6.76 |
| 2026-09-21 |
26.78 |
+1.71% |
2,511.4 |
6.74 |
| 2026-09-18 |
26.33 |
+2.33% |
2,622.2 |
6.77 |
| 2026-09-17 |
25.73 |
+0.31% |
3,211.3 |
8.27 |
| 2026-09-16 |
25.65 |
+7.59% |
3,959.6 |
9.85 |
| 2026-09-15 |
23.84 |
-1.97% |
2,628.1 |
6.28 |
| 2026-09-14 |
24.32 |
+0.50% |
3,090.6 |
7.52 |
| 2026-09-11 |
24.20 |
-9.36% |
5,289.8 |
13.16 |