近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
14.73 |
-2.77% |
367.5 |
0.55 |
| 2026-11-02 |
15.15 |
+1.00% |
632.0 |
0.93 |
| 2026-10-30 |
15.00 |
-5.72% |
542.9 |
0.84 |
| 2026-10-29 |
15.91 |
-5.30% |
515.7 |
0.84 |
| 2026-10-28 |
16.80 |
+5.59% |
636.5 |
1.06 |
| 2026-10-27 |
15.91 |
-3.52% |
442.2 |
0.72 |
| 2026-10-26 |
16.49 |
-2.08% |
374.1 |
0.62 |
| 2026-10-23 |
16.84 |
+0.30% |
826.7 |
1.32 |
| 2026-10-22 |
16.79 |
-5.36% |
538.6 |
0.93 |
| 2026-10-21 |
17.74 |
-2.15% |
406.6 |
0.73 |
| 2026-10-20 |
18.13 |
-0.93% |
550.5 |
1.00 |
| 2026-10-19 |
18.30 |
-4.14% |
509.9 |
0.93 |
| 2026-10-16 |
19.09 |
-2.85% |
510.5 |
0.99 |
| 2026-10-15 |
19.65 |
-0.30% |
677.7 |
1.34 |
| 2026-10-14 |
19.71 |
-5.69% |
1,078.5 |
2.17 |
| 2026-10-13 |
20.90 |
-0.48% |
964.1 |
2.01 |
| 2026-10-12 |
21.00 |
-5.45% |
1,325.8 |
2.82 |
| 2026-10-09 |
22.21 |
+4.22% |
1,729.0 |
3.77 |
| 2026-10-08 |
21.31 |
+8.89% |
1,582.4 |
3.32 |
| 2026-09-30 |
19.57 |
+1.45% |
942.4 |
1.83 |