近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
47.50 |
+1.11% |
146.3 |
0.70 |
| 2026-10-15 |
46.98 |
-3.79% |
177.7 |
0.84 |
| 2026-10-14 |
48.83 |
-1.55% |
172.5 |
0.86 |
| 2026-10-13 |
49.60 |
+0.81% |
143.8 |
0.70 |
| 2026-10-12 |
49.20 |
-0.12% |
156.3 |
0.77 |
| 2026-10-09 |
49.26 |
+3.47% |
188.9 |
0.90 |
| 2026-10-08 |
47.61 |
+0.59% |
170.0 |
0.82 |
| 2026-09-30 |
47.33 |
-4.35% |
244.2 |
1.18 |
| 2026-09-29 |
49.48 |
-0.04% |
258.3 |
1.25 |
| 2026-09-28 |
49.50 |
-6.60% |
183.4 |
0.94 |
| 2026-09-24 |
53.00 |
+1.92% |
186.6 |
0.99 |
| 2026-09-23 |
52.00 |
-4.32% |
210.2 |
1.11 |
| 2026-09-22 |
54.35 |
+1.44% |
188.1 |
1.01 |
| 2026-09-21 |
53.58 |
+1.34% |
268.5 |
1.40 |
| 2026-09-18 |
52.87 |
+1.03% |
190.1 |
0.99 |
| 2026-09-17 |
52.33 |
-4.39% |
229.5 |
1.22 |
| 2026-09-16 |
54.73 |
-1.69% |
384.2 |
2.05 |
| 2026-09-15 |
55.67 |
-10.01% |
264.8 |
1.49 |
| 2026-09-14 |
61.86 |
+8.72% |
478.8 |
2.81 |
| 2026-09-11 |
56.90 |
-2.15% |
274.4 |
1.58 |