近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
29.82 |
+0.40% |
599.4 |
1.79 |
| 2026-10-27 |
29.70 |
-3.60% |
720.7 |
2.19 |
| 2026-10-26 |
30.81 |
-0.39% |
707.6 |
2.18 |
| 2026-10-23 |
30.93 |
+3.58% |
1,078.6 |
3.25 |
| 2026-10-22 |
29.86 |
-1.39% |
686.6 |
2.06 |
| 2026-10-21 |
30.28 |
+0.53% |
771.7 |
2.34 |
| 2026-10-20 |
30.12 |
-0.13% |
809.0 |
2.43 |
| 2026-10-19 |
30.16 |
-4.98% |
1,296.0 |
3.94 |
| 2026-10-16 |
31.74 |
+1.57% |
924.3 |
2.94 |
| 2026-10-15 |
31.25 |
-2.28% |
1,049.2 |
3.28 |
| 2026-10-14 |
31.98 |
-2.32% |
1,443.5 |
4.72 |
| 2026-10-13 |
32.74 |
+2.96% |
1,736.5 |
5.66 |
| 2026-10-12 |
31.80 |
-3.75% |
1,362.6 |
4.40 |
| 2026-10-09 |
33.04 |
+5.46% |
1,890.1 |
6.21 |
| 2026-10-08 |
31.33 |
-0.70% |
465.6 |
1.47 |
| 2026-09-30 |
31.55 |
+1.74% |
562.1 |
1.76 |
| 2026-09-29 |
31.01 |
+0.32% |
428.0 |
1.33 |
| 2026-09-28 |
30.91 |
-2.95% |
692.8 |
2.16 |
| 2026-09-24 |
31.85 |
-3.19% |
631.3 |
2.04 |
| 2026-09-23 |
32.90 |
+0.37% |
539.3 |
1.77 |